PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,015 Value ($000) $325 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 10,000 Value ($000) $201 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 14,500 Value ($000) $334 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 12,755 Value ($000) $259 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 12,755 Value ($000) $239 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 12,755 Value ($000) $228 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 14,500 Value ($000) $249 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 14,065 Value ($000) $226 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 13,790 Value ($000) $238 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 13,790 Value ($000) $228 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 13,790 Value ($000) $198 Avg Close $13.47 Range $12.07 - $14.75
Q3 2014
Shares 13,515 Value ($000) $184 Avg Close $13.93 Range $13.15 - $14.56
Q2 2014
Shares 10,715 Value ($000) $144 Avg Close $13.20 Range $12.13 - $13.86