PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,160 Value ($000) $177 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 6,160 Value ($000) $145 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 6,160 Value ($000) $111 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 6,160 Value ($000) $97 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 5,980 Value ($000) $136 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 5,980 Value ($000) $139 Avg Close $26.69 Range $21.85 - $33.40

Q2 2018

Shares 14,940 Value ($000) $658 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 21,320 Value ($000) $890 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 20,790 Value ($000) $945 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 16,830 Value ($000) $558 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 13,970 Value ($000) $568 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 4,650 Value ($000) $94 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 4,650 Value ($000) $107 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 9,800 Value ($000) $199 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 9,720 Value ($000) $183 Avg Close $18.38 Range $17.24 - $20.61

Q1 2016

Shares 9,600 Value ($000) $172 Avg Close $17.13 Range $15.73 - $18.74

Q4 2015

Shares 4,110 Value ($000) $70 Avg Close $16.80 Range $15.61 - $17.94

Q3 2015

Shares 3,930 Value ($000) $63 Avg Close $16.77 Range $14.53 - $18.42

Q2 2015

Shares 3,860 Value ($000) $67 Avg Close $16.77 Range $15.50 - $18.06

Q1 2015

Shares 3,800 Value ($000) $63 Avg Close $15.49 Range $13.91 - $16.66

Q4 2014

Shares 5,200 Value ($000) $75 Avg Close $13.47 Range $12.07 - $14.75

Q3 2014

Shares 22,600 Value ($000) $308 Avg Close $13.93 Range $13.15 - $14.56

Q2 2014

Shares 22,300 Value ($000) $301 Avg Close $13.20 Range $12.13 - $13.86

Q1 2014

Shares 22,300 Value ($000) $299 Avg Close $13.86 Range $12.24 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,160	$177	$26.21	$21.20 - $29.35
Q4 2019	6,160	$145	$22.40	$17.36 - $27.80
Q3 2019	6,160	$111	$16.51	$15.00 - $19.13
Q2 2019	6,160	$97	$19.67	$15.27 - $23.90
Q1 2019	5,980	$136	$22.55	$20.25 - $24.52
Q4 2018	5,980	$139	$26.69	$21.85 - $33.40
Q2 2018	14,940	$658	$38.72	$31.81 - $46.83
Q1 2018	21,320	$890	$46.17	$41.00 - $57.80
Q4 2017	20,790	$945	$39.40	$33.30 - $49.04
Q3 2017	16,830	$558	$40.71	$31.92 - $50.90
Q2 2017	13,970	$568	$30.99	$20.10 - $41.73
Q1 2017	4,650	$94	$21.15	$19.21 - $23.78
Q4 2016	4,650	$107	$21.42	$18.90 - $23.78
Q3 2016	9,800	$199	$20.15	$18.55 - $21.16
Q2 2016	9,720	$183	$18.38	$17.24 - $20.61
Q1 2016	9,600	$172	$17.13	$15.73 - $18.74
Q4 2015	4,110	$70	$16.80	$15.61 - $17.94
Q3 2015	3,930	$63	$16.77	$14.53 - $18.42
Q2 2015	3,860	$67	$16.77	$15.50 - $18.06
Q1 2015	3,800	$63	$15.49	$13.91 - $16.66
Q4 2014	5,200	$75	$13.47	$12.07 - $14.75
Q3 2014	22,600	$308	$13.93	$13.15 - $14.56
Q2 2014	22,300	$301	$13.20	$12.13 - $13.86
Q1 2014	22,300	$299	$13.86	$12.24 - $16.75