PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 82,620 Value ($000) $1,346 Avg Close $15.60 Range $12.61 - $17.75

Q2 2013

Shares 82,620 Value ($000) $1,041 Avg Close $13.04 Range $12.25 - $14.08

Q1 2013

Shares 167,390 Value ($000) $2,246 Avg Close $12.81 Range $11.01 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	82,620	$1,346	$15.60	$12.61 - $17.75
Q2 2013	82,620	$1,041	$13.04	$12.25 - $14.08
Q1 2013	167,390	$2,246	$12.81	$11.01 - $14.51