PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 267,108 Value ($000) $4 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 204,026 Value ($000) $3 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 217,478 Value ($000) $4 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 243,371 Value ($000) $4,750 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 262,835 Value ($000) $5,230 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 338,856 Value ($000) $8,742 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 417,696 Value ($000) $10,551 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 609,355 Value ($000) $16,373 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 742,740 Value ($000) $23,656 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 986,396 Value ($000) $34,696 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 930,986 Value ($000) $29,847 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 518,054 Value ($000) $16,380 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 358,235 Value ($000) $12,766 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 289,778 Value ($000) $10,727 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 254,336 Value ($000) $6,505 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 450,324 Value ($000) $10,544 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 480,314 Value ($000) $7,526 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 303,518 Value ($000) $6,914 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 363,487 Value ($000) $8,454 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 485,493 Value ($000) $16,026 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 403,845 Value ($000) $17,789 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 295,023 Value ($000) $12,317 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 327,359 Value ($000) $14,894 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 120,028 Value ($000) $3,978 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 77,168 Value ($000) $3,133 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 15,979 Value ($000) $321 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 8,934 Value ($000) $206 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 4,130 Value ($000) $83 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 3,964 Value ($000) $74 Avg Close $18.38 Range $17.24 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	267,108	$4	$15.01	$13.27 - $16.62
Q1 2023	204,026	$3	$18.83	$15.79 - $22.64
Q4 2022	217,478	$4	$19.86	$17.08 - $22.41
Q3 2022	243,371	$4,750	$21.23	$19.14 - $24.01
Q2 2022	262,835	$5,230	$22.35	$19.09 - $26.49
Q1 2022	338,856	$8,742	$25.93	$21.64 - $29.53
Q4 2021	417,696	$10,551	$27.68	$25.11 - $32.67
Q3 2021	609,355	$16,373	$28.80	$24.75 - $34.94
Q2 2021	742,740	$23,656	$31.76	$27.10 - $46.67
Q1 2021	986,396	$34,696	$34.78	$29.25 - $57.00
Q4 2020	930,986	$29,847	$30.82	$27.67 - $34.79
Q3 2020	518,054	$16,380	$33.10	$28.76 - $42.89
Q2 2020	358,235	$12,766	$34.73	$27.25 - $41.59
Q1 2020	289,778	$10,727	$26.21	$21.20 - $29.35
Q4 2019	254,336	$6,505	$22.40	$17.36 - $27.80
Q3 2019	450,324	$10,544	$16.51	$15.00 - $19.13
Q2 2019	480,314	$7,526	$19.67	$15.27 - $23.90
Q1 2019	303,518	$6,914	$22.55	$20.25 - $24.52
Q4 2018	363,487	$8,454	$26.69	$21.85 - $33.40
Q3 2018	485,493	$16,026	$37.37	$32.87 - $44.69
Q2 2018	403,845	$17,789	$38.72	$31.81 - $46.83
Q1 2018	295,023	$12,317	$46.17	$41.00 - $57.80
Q4 2017	327,359	$14,894	$39.40	$33.30 - $49.04
Q3 2017	120,028	$3,978	$40.71	$31.92 - $50.90
Q2 2017	77,168	$3,133	$30.99	$20.10 - $41.73
Q1 2017	15,979	$321	$21.15	$19.21 - $23.78
Q4 2016	8,934	$206	$21.42	$18.90 - $23.78
Q3 2016	4,130	$83	$20.15	$18.55 - $21.16
Q2 2016	3,964	$74	$18.38	$17.24 - $20.61