PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,761 Value ($000) $30 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 11,433 Value ($000) $38 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 21,101 Value ($000) $88 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 44,264 Value ($000) $213 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 47,890 Value ($000) $176 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 100,166 Value ($000) $406 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 15,874 Value ($000) $76 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 33,255 Value ($000) $251 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 13,180 Value ($000) $135 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 136,106 Value ($000) $1,877 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 43,485 Value ($000) $706 Avg Close $18.83 Range $15.79 - $22.64
Q2 2022
Shares 32,219 Value ($000) $641 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 19,463 Value ($000) $502 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 45,126 Value ($000) $1,140 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 62,112 Value ($000) $1,669 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 121,400 Value ($000) $3,867 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 46,080 Value ($000) $1,621 Avg Close $34.78 Range $29.25 - $57.00
Q3 2020
Shares 14,764 Value ($000) $466 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 42,781 Value ($000) $1,525 Avg Close $34.73 Range $27.25 - $41.59
Q2 2019
Shares 10,237 Value ($000) $160 Avg Close $19.67 Range $15.27 - $23.90
Q4 2018
Shares 13,988 Value ($000) $325 Avg Close $26.69 Range $21.85 - $33.40
Q1 2018
Shares 18,118 Value ($000) $756 Avg Close $46.17 Range $41.00 - $57.80