PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,189 Value ($000) $204 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 7,679 Value ($000) $338 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 7,863 Value ($000) $328 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 6,056 Value ($000) $274 Avg Close $39.40 Range $33.30 - $49.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,189	$204	$37.37	$32.87 - $44.69
Q2 2018	7,679	$338	$38.72	$31.81 - $46.83
Q1 2018	7,863	$328	$46.17	$41.00 - $57.80
Q4 2017	6,056	$274	$39.40	$33.30 - $49.04