PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,976 Value ($000) $0 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 1,976 Value ($000) $0 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 1,974 Value ($000) $0 Avg Close $3.54 Range $2.90 - $4.17

Q2 2024

Shares 1,731 Value ($000) $0 Avg Close $4.27 Range $3.92 - $5.09

Q3 2023

Shares 373 Value ($000) $0 Avg Close $12.34 Range $10.19 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,976	$0	$4.54	$3.90 - $5.58
Q4 2024	1,976	$0	$4.69	$3.61 - $6.85
Q3 2024	1,974	$0	$3.54	$2.90 - $4.17
Q2 2024	1,731	$0	$4.27	$3.92 - $5.09
Q3 2023	373	$0	$12.34	$10.19 - $15.08