PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52 Value ($000) $1 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 52 Value ($000) $1 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 52 Value ($000) $1 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 52 Value ($000) $2 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 52 Value ($000) $2 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 52 Value ($000) $2 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 52 Value ($000) $2 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 52 Value ($000) $2 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 52 Value ($000) $1 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 82 Value ($000) $2 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 82 Value ($000) $1 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 82 Value ($000) $1 Avg Close $19.67 Range $15.27 - $23.90