PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,648 Value ($000) $1,055 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 86,090 Value ($000) $216 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 77,390 Value ($000) $257 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 77,335 Value ($000) $324 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 150,778 Value ($000) $727 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 66,219 Value ($000) $244 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 31,946 Value ($000) $129 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 47,588 Value ($000) $228 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 70,342 Value ($000) $532 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 21,336 Value ($000) $219 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 132,800 Value ($000) $1,831 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 411,361 Value ($000) $6,681 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 267,173 Value ($000) $4,729 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 13,687 Value ($000) $267 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 11,620 Value ($000) $231 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 189,506 Value ($000) $4,889 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 200,139 Value ($000) $5,055 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 9,314 Value ($000) $250 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 9,773 Value ($000) $311 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 36,135 Value ($000) $1,271 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 17,108 Value ($000) $548 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 29,963 Value ($000) $947 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 39,378 Value ($000) $1,404 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 22,608 Value ($000) $651 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 17,064 Value ($000) $402 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 297,974 Value ($000) $5,369 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 45,056 Value ($000) $706 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 186,167 Value ($000) $4,241 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 198,431 Value ($000) $4,615 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 143,848 Value ($000) $4,748 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 80,061 Value ($000) $3,527 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 68,028 Value ($000) $2,840 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 20,790 Value ($000) $946 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 19,501 Value ($000) $647 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 17,291 Value ($000) $702 Avg Close $30.99 Range $20.10 - $41.73
Q1 2017
Shares 79,960 Value ($000) $1,610 Avg Close $21.15 Range $19.21 - $23.78
Q4 2016
Shares 100,632 Value ($000) $2,322 Avg Close $21.42 Range $18.90 - $23.78
Q3 2016
Shares 191,117 Value ($000) $3,876 Avg Close $20.15 Range $18.55 - $21.16
Q2 2016
Shares 20,982 Value ($000) $393 Avg Close $18.38 Range $17.24 - $20.61
Q1 2016
Shares 19,021 Value ($000) $341 Avg Close $17.13 Range $15.73 - $18.74
Q4 2015
Shares 17,928 Value ($000) $307 Avg Close $16.80 Range $15.61 - $17.94
Q3 2015
Shares 16,159 Value ($000) $261 Avg Close $16.77 Range $14.53 - $18.42
Q2 2015
Shares 14,407 Value ($000) $248 Avg Close $16.77 Range $15.50 - $18.06
Q1 2015
Shares 14,338 Value ($000) $237 Avg Close $15.49 Range $13.91 - $16.66
Q4 2014
Shares 13,127 Value ($000) $188 Avg Close $13.47 Range $12.07 - $14.75