PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,149 Value ($000) $473 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 31,045 Value ($000) $549 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 30,691 Value ($000) $599 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 28,636 Value ($000) $570 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 26,464 Value ($000) $683 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 24,165 Value ($000) $610 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 22,966 Value ($000) $617 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 18,441 Value ($000) $587 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 17,877 Value ($000) $629 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 19,831 Value ($000) $636 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 77,672 Value ($000) $2,456 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 225,689 Value ($000) $8,044 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 179,829 Value ($000) $5,175 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 179,714 Value ($000) $4,227 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 120,212 Value ($000) $2,166 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 23,292 Value ($000) $365 Avg Close $19.67 Range $15.27 - $23.90
Q3 2018
Shares 12,120 Value ($000) $400 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 13,364 Value ($000) $589 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 20,942 Value ($000) $874 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 164,264 Value ($000) $7,474 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 43,592 Value ($000) $1,445 Avg Close $40.71 Range $31.92 - $50.90
Q2 2017
Shares 26,570 Value ($000) $1,079 Avg Close $30.99 Range $20.10 - $41.73