PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,152 Value ($000) $535 Avg Close $2.51 Range $1.57 - $4.10
Q3 2025
Shares 151,039 Value ($000) $379 Avg Close $3.09 Range $2.47 - $4.10
Q2 2025
Shares 141,050 Value ($000) $468 Avg Close $3.56 Range $2.97 - $4.32
Q1 2025
Shares 141,050 Value ($000) $591 Avg Close $4.54 Range $3.90 - $5.58
Q4 2024
Shares 145,796 Value ($000) $703 Avg Close $4.69 Range $3.61 - $6.85
Q3 2024
Shares 138,150 Value ($000) $508 Avg Close $3.54 Range $2.90 - $4.17
Q2 2024
Shares 156,459 Value ($000) $634 Avg Close $4.27 Range $3.92 - $5.09
Q1 2024
Shares 547,002 Value ($000) $2,620 Avg Close $5.82 Range $4.67 - $7.79
Q4 2023
Shares 497,112 Value ($000) $3,758 Avg Close $8.21 Range $5.50 - $11.20
Q3 2023
Shares 293,962 Value ($000) $3,013 Avg Close $12.34 Range $10.19 - $15.08
Q2 2023
Shares 259,121 Value ($000) $3,573 Avg Close $15.01 Range $13.27 - $16.62
Q1 2023
Shares 236,226 Value ($000) $3,836 Avg Close $18.83 Range $15.79 - $22.64
Q4 2022
Shares 180,581 Value ($000) $3,196 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 206,381 Value ($000) $4,029 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 217,281 Value ($000) $4,324 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 279,461 Value ($000) $7,210 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 278,295 Value ($000) $7,030 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 210,627 Value ($000) $5,660 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 153,727 Value ($000) $4,896 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 158,652 Value ($000) $5,580 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 479,034 Value ($000) $15,358 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 662,613 Value ($000) $20,952 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 409,133 Value ($000) $14,581 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 353,311 Value ($000) $10,168 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 656,359 Value ($000) $15,438 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 546,569 Value ($000) $9,849 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 490,754 Value ($000) $7,690 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 266,122 Value ($000) $6,062 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 193,063 Value ($000) $4,490 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 186,865 Value ($000) $6,168 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 160,719 Value ($000) $7,079 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 162,741 Value ($000) $6,795 Avg Close $46.17 Range $41.00 - $57.80