PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $4 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 200 Value ($000) $3 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 200 Value ($000) $5 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 200 Value ($000) $7 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 200 Value ($000) $7 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 200 Value ($000) $9 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 200 Value ($000) $8 Avg Close $46.17 Range $41.00 - $57.80