PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 68,613 Value ($000) $1 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 69,268 Value ($000) $1,352 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 68,919 Value ($000) $1,371 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 70,133 Value ($000) $1,809 Avg Close $25.93 Range $21.64 - $29.53

Q4 2021

Shares 68,766 Value ($000) $1,737 Avg Close $27.68 Range $25.11 - $32.67

Q3 2021

Shares 64,117 Value ($000) $1,723 Avg Close $28.80 Range $24.75 - $34.94

Q2 2021

Shares 32,124 Value ($000) $1,023 Avg Close $31.76 Range $27.10 - $46.67

Q1 2021

Shares 34,515 Value ($000) $1,214 Avg Close $34.78 Range $29.25 - $57.00

Q4 2020

Shares 72,720 Value ($000) $2,331 Avg Close $30.82 Range $27.67 - $34.79

Q3 2020

Shares 68,828 Value ($000) $2,176 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 68,128 Value ($000) $2,428 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 67,903 Value ($000) $1,954 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 69,888 Value ($000) $1,644 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 69,398 Value ($000) $1,250 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 68,394 Value ($000) $1,072 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 37,120 Value ($000) $846 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 31,905 Value ($000) $742 Avg Close $26.69 Range $21.85 - $33.40

Q3 2018

Shares 15,176 Value ($000) $496 Avg Close $37.37 Range $32.87 - $44.69

Q2 2018

Shares 15,175 Value ($000) $668 Avg Close $38.72 Range $31.81 - $46.83

Q1 2018

Shares 15,176 Value ($000) $634 Avg Close $46.17 Range $41.00 - $57.80

Q4 2017

Shares 17,012 Value ($000) $774 Avg Close $39.40 Range $33.30 - $49.04

Q3 2017

Shares 18,338 Value ($000) $608 Avg Close $40.71 Range $31.92 - $50.90

Q2 2017

Shares 16,860 Value ($000) $685 Avg Close $30.99 Range $20.10 - $41.73

Q1 2017

Shares 21,575 Value ($000) $435 Avg Close $21.15 Range $19.21 - $23.78

Q4 2016

Shares 18,400 Value ($000) $424 Avg Close $21.42 Range $18.90 - $23.78

Q3 2016

Shares 18,400 Value ($000) $373 Avg Close $20.15 Range $18.55 - $21.16

Q2 2016

Shares 18,400 Value ($000) $345 Avg Close $18.38 Range $17.24 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	68,613	$1	$19.86	$17.08 - $22.41
Q3 2022	69,268	$1,352	$21.23	$19.14 - $24.01
Q2 2022	68,919	$1,371	$22.35	$19.09 - $26.49
Q1 2022	70,133	$1,809	$25.93	$21.64 - $29.53
Q4 2021	68,766	$1,737	$27.68	$25.11 - $32.67
Q3 2021	64,117	$1,723	$28.80	$24.75 - $34.94
Q2 2021	32,124	$1,023	$31.76	$27.10 - $46.67
Q1 2021	34,515	$1,214	$34.78	$29.25 - $57.00
Q4 2020	72,720	$2,331	$30.82	$27.67 - $34.79
Q3 2020	68,828	$2,176	$33.10	$28.76 - $42.89
Q2 2020	68,128	$2,428	$34.73	$27.25 - $41.59
Q1 2020	67,903	$1,954	$26.21	$21.20 - $29.35
Q4 2019	69,888	$1,644	$22.40	$17.36 - $27.80
Q3 2019	69,398	$1,250	$16.51	$15.00 - $19.13
Q2 2019	68,394	$1,072	$19.67	$15.27 - $23.90
Q1 2019	37,120	$846	$22.55	$20.25 - $24.52
Q4 2018	31,905	$742	$26.69	$21.85 - $33.40
Q3 2018	15,176	$496	$37.37	$32.87 - $44.69
Q2 2018	15,175	$668	$38.72	$31.81 - $46.83
Q1 2018	15,176	$634	$46.17	$41.00 - $57.80
Q4 2017	17,012	$774	$39.40	$33.30 - $49.04
Q3 2017	18,338	$608	$40.71	$31.92 - $50.90
Q2 2017	16,860	$685	$30.99	$20.10 - $41.73
Q1 2017	21,575	$435	$21.15	$19.21 - $23.78
Q4 2016	18,400	$424	$21.42	$18.90 - $23.78
Q3 2016	18,400	$373	$20.15	$18.55 - $21.16
Q2 2016	18,400	$345	$18.38	$17.24 - $20.61