PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,271 Value ($000) $345 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 21,104 Value ($000) $374 Avg Close $19.86 Range $17.08 - $22.41

Q3 2022

Shares 30,172 Value ($000) $589 Avg Close $21.23 Range $19.14 - $24.01

Q2 2022

Shares 28,871 Value ($000) $575 Avg Close $22.35 Range $19.09 - $26.49

Q1 2022

Shares 24,699 Value ($000) $637 Avg Close $25.93 Range $21.64 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,271	$345	$18.83	$15.79 - $22.64
Q4 2022	21,104	$374	$19.86	$17.08 - $22.41
Q3 2022	30,172	$589	$21.23	$19.14 - $24.01
Q2 2022	28,871	$575	$22.35	$19.09 - $26.49
Q1 2022	24,699	$637	$25.93	$21.64 - $29.53