PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,597 Value ($000) $303 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 13,024 Value ($000) $179 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 10,036 Value ($000) $163 Avg Close $18.83 Range $15.79 - $22.64

Q1 2020

Shares 12,072 Value ($000) $347 Avg Close $26.21 Range $21.20 - $29.35

Q3 2017

Shares 81,842 Value ($000) $2,713 Avg Close $40.71 Range $31.92 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,597	$303	$12.34	$10.19 - $15.08
Q2 2023	13,024	$179	$15.01	$13.27 - $16.62
Q1 2023	10,036	$163	$18.83	$15.79 - $22.64
Q1 2020	12,072	$347	$26.21	$21.20 - $29.35
Q3 2017	81,842	$2,713	$40.71	$31.92 - $50.90