PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,376 Value ($000) $221 Avg Close $22.40 Range $17.36 - $27.80

Q3 2019

Shares 9,640 Value ($000) $174 Avg Close $16.51 Range $15.00 - $19.13

Q2 2019

Shares 9,612 Value ($000) $154 Avg Close $19.67 Range $15.27 - $23.90

Q1 2019

Shares 926 Value ($000) $21 Avg Close $22.55 Range $20.25 - $24.52

Q4 2018

Shares 1,125 Value ($000) $26 Avg Close $26.69 Range $21.85 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,376	$221	$22.40	$17.36 - $27.80
Q3 2019	9,640	$174	$16.51	$15.00 - $19.13
Q2 2019	9,612	$154	$19.67	$15.27 - $23.90
Q1 2019	926	$21	$22.55	$20.25 - $24.52
Q4 2018	1,125	$26	$26.69	$21.85 - $33.40