PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,096 Value ($000) $292 Avg Close $27.68 Range $25.11 - $32.67
Q2 2021
Shares 7,751 Value ($000) $247 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 7,748 Value ($000) $273 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 9,095 Value ($000) $292 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 9,093 Value ($000) $288 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 9,090 Value ($000) $324 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 7,037 Value ($000) $203 Avg Close $26.21 Range $21.20 - $29.35