PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $13 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 350 Value ($000) $11 Avg Close $31.76 Range $27.10 - $46.67
Q1 2021
Shares 350 Value ($000) $12 Avg Close $34.78 Range $29.25 - $57.00
Q4 2020
Shares 350 Value ($000) $11 Avg Close $30.82 Range $27.67 - $34.79
Q3 2020
Shares 350 Value ($000) $11 Avg Close $33.10 Range $28.76 - $42.89
Q2 2020
Shares 350 Value ($000) $12 Avg Close $34.73 Range $27.25 - $41.59
Q1 2020
Shares 350 Value ($000) $10 Avg Close $26.21 Range $21.20 - $29.35
Q4 2019
Shares 350 Value ($000) $8 Avg Close $22.40 Range $17.36 - $27.80
Q3 2019
Shares 350 Value ($000) $6 Avg Close $16.51 Range $15.00 - $19.13
Q2 2019
Shares 350 Value ($000) $5 Avg Close $19.67 Range $15.27 - $23.90
Q1 2019
Shares 350 Value ($000) $8 Avg Close $22.55 Range $20.25 - $24.52
Q4 2018
Shares 250 Value ($000) $6 Avg Close $26.69 Range $21.85 - $33.40
Q3 2018
Shares 250 Value ($000) $8 Avg Close $37.37 Range $32.87 - $44.69
Q2 2018
Shares 250 Value ($000) $11 Avg Close $38.72 Range $31.81 - $46.83
Q1 2018
Shares 250 Value ($000) $10 Avg Close $46.17 Range $41.00 - $57.80
Q4 2017
Shares 250 Value ($000) $11 Avg Close $39.40 Range $33.30 - $49.04
Q3 2017
Shares 200 Value ($000) $7 Avg Close $40.71 Range $31.92 - $50.90