PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 75 Value ($000) $0 Avg Close $19.86 Range $17.08 - $22.41
Q3 2022
Shares 74 Value ($000) $1 Avg Close $21.23 Range $19.14 - $24.01
Q2 2022
Shares 339 Value ($000) $6 Avg Close $22.35 Range $19.09 - $26.49
Q1 2022
Shares 785 Value ($000) $20 Avg Close $25.93 Range $21.64 - $29.53
Q4 2021
Shares 182 Value ($000) $4 Avg Close $27.68 Range $25.11 - $32.67
Q3 2021
Shares 450 Value ($000) $12 Avg Close $28.80 Range $24.75 - $34.94
Q2 2021
Shares 1,033 Value ($000) $32 Avg Close $31.76 Range $27.10 - $46.67
Q4 2020
Shares 4,444 Value ($000) $142 Avg Close $30.82 Range $27.67 - $34.79
Q4 2019
Shares 5,000 Value ($000) $118 Avg Close $22.40 Range $17.36 - $27.80