PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $5 Avg Close $12.34 Range $10.19 - $15.08

Q2 2023

Shares 500 Value ($000) $7 Avg Close $15.01 Range $13.27 - $16.62

Q1 2023

Shares 500 Value ($000) $8 Avg Close $18.83 Range $15.79 - $22.64

Q4 2022

Shares 500 Value ($000) $9 Avg Close $19.86 Range $17.08 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$5	$12.34	$10.19 - $15.08
Q2 2023	500	$7	$15.01	$13.27 - $16.62
Q1 2023	500	$8	$18.83	$15.79 - $22.64
Q4 2022	500	$9	$19.86	$17.08 - $22.41