PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,395 Value ($000) $866 Avg Close $33.10 Range $28.76 - $42.89

Q2 2020

Shares 27,805 Value ($000) $990 Avg Close $34.73 Range $27.25 - $41.59

Q1 2020

Shares 56,115 Value ($000) $1,615 Avg Close $26.21 Range $21.20 - $29.35

Q4 2019

Shares 58,515 Value ($000) $1,376 Avg Close $22.40 Range $17.36 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,395	$866	$33.10	$28.76 - $42.89
Q2 2020	27,805	$990	$34.73	$27.25 - $41.59
Q1 2020	56,115	$1,615	$26.21	$21.20 - $29.35
Q4 2019	58,515	$1,376	$22.40	$17.36 - $27.80