PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,127 Value ($000) $56 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 10,157 Value ($000) $34 Avg Close $3.56 Range $2.97 - $4.32

Q4 2024

Shares 6,360 Value ($000) $31 Avg Close $4.69 Range $3.61 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,127	$56	$3.09	$2.47 - $4.10
Q2 2025	10,157	$34	$3.56	$2.97 - $4.32
Q4 2024	6,360	$31	$4.69	$3.61 - $6.85