PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,501 Value ($000) $251 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 75,667 Value ($000) $317 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 75,667 Value ($000) $365 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 75,719 Value ($000) $279 Avg Close $3.54 Range $2.90 - $4.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,501	$251	$3.56	$2.97 - $4.32
Q1 2025	75,667	$317	$4.54	$3.90 - $5.58
Q4 2024	75,667	$365	$4.69	$3.61 - $6.85
Q3 2024	75,719	$279	$3.54	$2.90 - $4.17