PETMED EXPRESS INC

Ticker: PETS CUSIP: 716382106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,000 Value ($000) $1,754 Avg Close $2.51 Range $1.57 - $4.10

Q3 2025

Shares 542,735 Value ($000) $1,362 Avg Close $3.09 Range $2.47 - $4.10

Q2 2025

Shares 544,788 Value ($000) $1,809 Avg Close $3.56 Range $2.97 - $4.32

Q1 2025

Shares 573,194 Value ($000) $2,402 Avg Close $4.54 Range $3.90 - $5.58

Q4 2024

Shares 578,145 Value ($000) $2,787 Avg Close $4.69 Range $3.61 - $6.85

Q3 2024

Shares 564,458 Value ($000) $2,077 Avg Close $3.54 Range $2.90 - $4.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,000	$1,754	$2.51	$1.57 - $4.10
Q3 2025	542,735	$1,362	$3.09	$2.47 - $4.10
Q2 2025	544,788	$1,809	$3.56	$2.97 - $4.32
Q1 2025	573,194	$2,402	$4.54	$3.90 - $5.58
Q4 2024	578,145	$2,787	$4.69	$3.61 - $6.85
Q3 2024	564,458	$2,077	$3.54	$2.90 - $4.17