PETROLEUM & RES CORP

CUSIP: 716549100 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 733 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 395 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 395 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 395 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 376 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 376 Value ($000) $10 Avg Close — Range —
Q1 2013
Shares 573 Value ($000) $15 Avg Close — Range —
Q4 2012
Shares 1,374 Value ($000) $33 Avg Close — Range —
Q3 2012
Shares 2,112 Value ($000) $55 Avg Close — Range —
Q2 2012
Shares 3,112 Value ($000) $75 Avg Close — Range —