PETROLEUM & RES CORP

CUSIP: 716549100 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,810 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 8,554 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 8,451 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 8,448 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 7,745 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 7,700 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 7,700 Value ($000) $197 Avg Close — Range —