PETROLEUM & RES CORP

CUSIP: 716549100 Class: CMN

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 31,231 Value ($000) $745 Avg Close — Range —
Q3 2014
Shares 25,552 Value ($000) $736 Avg Close — Range —
Q2 2014
Shares 25,552 Value ($000) $797 Avg Close — Range —
Q1 2014
Shares 25,552 Value ($000) $713 Avg Close — Range —
Q4 2013
Shares 25,552 Value ($000) $700 Avg Close — Range —