PETROLEUM & RES CORP

CUSIP: 716549100 Class: CMN

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 790 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 790 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 790 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 790 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 790 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 790 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 790 Value ($000) $20 Avg Close — Range —