PETROLEO BRASILEIRO SA PETRO

Ticker: PBR/A CUSIP: 71654V101 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2012
Shares 200 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 200 Value ($000) $5 Avg Close — Range —
Q3 2011
Shares 3,200 Value ($000) $66 Avg Close — Range —
Q2 2011
Shares 3,200 Value ($000) $98 Avg Close — Range —
Q1 2011
Shares 3,200 Value ($000) $114 Avg Close — Range —
Q4 2010
Shares 3,200 Value ($000) $109 Avg Close — Range —