PETROLEO BRASILEIRO SA PETRO

Ticker: PBR CUSIP: 71654V408 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,857 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 1,857 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 2,057 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 2,057 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 3,057 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 3,822 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 58,107 Value ($000) $779 Avg Close — Range —
Q1 2013
Shares 61,857 Value ($000) $1,025 Avg Close — Range —
Q4 2012
Shares 69,322 Value ($000) $1,350 Avg Close — Range —
Q3 2012
Shares 885 Value ($000) $20 Avg Close — Range —
Q2 2012
Shares 1,171 Value ($000) $22 Avg Close — Range —
Q1 2012
Shares 920 Value ($000) $24 Avg Close — Range —
Q4 2011
Shares 920 Value ($000) $23 Avg Close — Range —
Q3 2011
Shares 1,965 Value ($000) $44 Avg Close — Range —
Q2 2011
Shares 1,965 Value ($000) $67 Avg Close — Range —
Q1 2011
Shares 2,765 Value ($000) $112 Avg Close — Range —
Q4 2010
Shares 2,765 Value ($000) $105 Avg Close — Range —