PETSMART INC

CUSIP: 716768106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 168,385 Value ($000) $13,689 Avg Close — Range —
Q3 2014
Shares 233,785 Value ($000) $16,386 Avg Close — Range —
Q2 2014
Shares 253,585 Value ($000) $15,164 Avg Close — Range —
Q1 2014
Shares 269,885 Value ($000) $18,592 Avg Close — Range —
Q4 2013
Shares 270,275 Value ($000) $19,663 Avg Close — Range —
Q3 2013
Shares 267,485 Value ($000) $20,398 Avg Close — Range —
Q2 2013
Shares 266,685 Value ($000) $17,865 Avg Close — Range —