PETSMART INC

CUSIP: 716768106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,102 Value ($000) $358 Avg Close — Range —
Q2 2014
Shares 6,145 Value ($000) $368 Avg Close — Range —
Q1 2014
Shares 5,302 Value ($000) $366 Avg Close — Range —
Q4 2013
Shares 4,802 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 4,875 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 5,070 Value ($000) $340 Avg Close — Range —
Q1 2013
Shares 5,270 Value ($000) $327 Avg Close — Range —