PETSMART INC

CUSIP: 716768106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,984 Value ($000) $893 Avg Close — Range —
Q3 2014
Shares 13,218 Value ($000) $927 Avg Close — Range —
Q2 2014
Shares 13,739 Value ($000) $822 Avg Close — Range —
Q1 2014
Shares 19,061 Value ($000) $1,313 Avg Close — Range —
Q4 2013
Shares 39,299 Value ($000) $2,859 Avg Close — Range —
Q3 2013
Shares 37,113 Value ($000) $2,831 Avg Close — Range —
Q2 2013
Shares 49,131 Value ($000) $3,291 Avg Close — Range —
Q1 2013
Shares 48,259 Value ($000) $3,137 Avg Close — Range —
Q4 2012
Shares 75,578 Value ($000) $5,163 Avg Close — Range —
Q3 2012
Shares 76,458 Value ($000) $5,274 Avg Close — Range —
Q2 2012
Shares 66,693 Value ($000) $4,546 Avg Close — Range —
Q1 2012
Shares 69,502 Value ($000) $3,977 Avg Close — Range —
Q4 2011
Shares 82,773 Value ($000) $4,246 Avg Close — Range —
Q3 2011
Shares 82,875 Value ($000) $3,534 Avg Close — Range —
Q2 2011
Shares 62,166 Value ($000) $2,821 Avg Close — Range —
Q1 2011
Shares 53,550 Value ($000) $2,192 Avg Close — Range —
Q4 2010
Shares 4,900 Value ($000) $195 Avg Close — Range —