PETSMART INC

CUSIP: 716768106 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,200 Value ($000) $829 Avg Close — Range —
Q3 2014
Shares 10,230 Value ($000) $717 Avg Close — Range —
Q2 2014
Shares 10,230 Value ($000) $612 Avg Close — Range —
Q1 2014
Shares 11,230 Value ($000) $774 Avg Close — Range —
Q4 2013
Shares 11,250 Value ($000) $818 Avg Close — Range —
Q3 2013
Shares 11,250 Value ($000) $858 Avg Close — Range —
Q2 2013
Shares 11,250 Value ($000) $754 Avg Close — Range —