PETSMART INC

CUSIP: 716768106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 791 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 324 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 348 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 4,613 Value ($000) $334 Avg Close — Range —
Q3 2013
Shares 5,211 Value ($000) $395 Avg Close — Range —
Q2 2013
Shares 4,667 Value ($000) $311 Avg Close — Range —