PETSMART INC

CUSIP: 716768106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,000 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 40,400 Value ($000) $2,939 Avg Close — Range —
Q3 2013
Shares 129,955 Value ($000) $9,910 Avg Close — Range —
Q2 2013
Shares 129,905 Value ($000) $8,702 Avg Close — Range —