PETSMART INC

CUSIP: 716768106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 317,112 Value ($000) $25,779 Avg Close — Range —
Q3 2014
Shares 300,736 Value ($000) $21,078 Avg Close — Range —
Q2 2014
Shares 373,285 Value ($000) $22,322 Avg Close — Range —
Q1 2014
Shares 368,852 Value ($000) $25,414 Avg Close — Range —
Q4 2013
Shares 368,009 Value ($000) $26,798 Avg Close — Range —
Q3 2013
Shares 560,140 Value ($000) $42,745 Avg Close — Range —
Q2 2013
Shares 288,011 Value ($000) $19,295 Avg Close — Range —