PETSMART INC

CUSIP: 716768106 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 163,439 Value ($000) $11,455 Avg Close — Range —
Q2 2014
Shares 396,317 Value ($000) $23,700 Avg Close — Range —
Q1 2014
Shares 72,658 Value ($000) $5,007 Avg Close — Range —