PETSMART INC

CUSIP: 716768106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,650 Value ($000) $784 Avg Close — Range —
Q2 2014
Shares 3,100 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 2,010 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 1,900 Value ($000) $127 Avg Close — Range —
Q1 2013
Shares 1,950 Value ($000) $121 Avg Close — Range —