PETSMART INC

CUSIP: 716768106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 186,515 Value ($000) $15,163 Avg Close — Range —
Q3 2014
Shares 393,178 Value ($000) $27,558 Avg Close — Range —
Q2 2014
Shares 208,859 Value ($000) $12,490 Avg Close — Range —
Q1 2014
Shares 234,768 Value ($000) $16,178 Avg Close — Range —
Q4 2013
Shares 239,612 Value ($000) $17,432 Avg Close — Range —
Q3 2013
Shares 190,646 Value ($000) $14,539 Avg Close — Range —
Q2 2013
Shares 195,025 Value ($000) $13,065 Avg Close — Range —