PEYTO EXPLORATION CORP

Ticker: PEYUF CUSIP: 717046106 Class: FOREIGN CANADIAN

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,857 Value ($000) $528 Avg Close $15.20 Range $12.99 - $17.43
Q3 2025
Shares 31,857 Value ($000) $415 Avg Close $13.67 Range $12.98 - $15.10
Q2 2025
Shares 32,307 Value ($000) $461 Avg Close $13.18 Range $10.13 - $15.77
Q1 2025
Shares 19,807 Value ($000) $251 Avg Close $11.09 Range $9.64 - $12.62
Q4 2024
Shares 19,807 Value ($000) $236 Avg Close $10.72 Range $10.10 - $11.66
Q3 2024
Shares 19,807 Value ($000) $226 Avg Close $9.85 Range $7.28 - $10.74
Q2 2024
Shares 17,807 Value ($000) $190 Avg Close $10.03 Range $9.39 - $10.84
Q1 2024
Shares 17,807 Value ($000) $196 Avg Close $8.93 Range $7.89 - $10.01
Q4 2023
Shares 17,807 Value ($000) $163 Avg Close $8.40 Range $7.08 - $9.57
Q3 2023
Shares 17,807 Value ($000) $180 Avg Close $7.59 Range $6.68 - $8.74
Q2 2023
Shares 17,807 Value ($000) $148 Avg Close $7.08 Range $6.49 - $7.87
Q1 2023
Shares 52,807 Value ($000) $473 Avg Close $7.26 Range $6.42 - $8.23
Q4 2022
Shares 52,807 Value ($000) $541 Avg Close $7.69 Range $6.25 - $8.99
Q3 2022
Shares 35,000 Value ($000) $281,000 Avg Close $7.30 Range $5.46 - $8.87
Q2 2022
Shares 35,000 Value ($000) $327,000 Avg Close $8.46 Range $6.82 - $10.93
Q1 2022
Shares 35,000 Value ($000) $355,000 Avg Close $6.33 Range $5.17 - $7.97
Q4 2021
Shares 35,000 Value ($000) $261,874 Avg Close $5.87 Range $4.91 - $7.04
Q3 2021
Shares 35,000 Value ($000) $272,437 Avg Close $4.46 Range $3.42 - $6.27
Q2 2021
Shares 35,000 Value ($000) $236,047 Avg Close $3.59 Range $2.93 - $5.37
Q1 2021
Shares 35,000 Value ($000) $148,442 Avg Close $2.89 Range $1.69 - $3.86
Q4 2020
Shares 35,000 Value ($000) $80,231 Avg Close $1.61 Range $1.32 - $1.81
Q3 2020
Shares 35,000 Value ($000) $65,251 Avg Close $1.36 Range $0.88 - $1.81
Q2 2020
Shares 35,000 Value ($000) $46,004 Avg Close $1.20 Range $0.64 - $1.57
Q1 2020
Shares 35,000 Value ($000) $36,642 Avg Close $1.32 Range $0.50 - $2.11
Q4 2019
Shares 35,000 Value ($000) $102,575 Avg Close $1.63 Range $1.36 - $2.11
Q3 2019
Shares 35,000 Value ($000) $88,305 Avg Close $1.90 Range $1.55 - $2.29