PEYTO EXPLORATION CORP

Ticker: PEYUF CUSIP: 717046106 Class: FOREIGN CANADIAN

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,000 Value ($000) $270 Avg Close $15.24 Range $13.67 - $16.86
Q1 2015
Shares 11,000 Value ($000) $294 Avg Close $14.94 Range $13.42 - $16.17
Q4 2014
Shares 11,000 Value ($000) $317 Avg Close $16.21 Range $14.55 - $17.96
Q3 2014
Shares 11,000 Value ($000) $348 Avg Close $18.21 Range $16.42 - $20.57
Q2 2014
Shares 11,000 Value ($000) $414 Avg Close $19.24 Range $18.00 - $20.64
Q1 2014
Shares 11,000 Value ($000) $376 Avg Close $16.62 Range $14.95 - $18.22
Q4 2013
Shares 16,000 Value ($000) $490 Avg Close $15.76 Range $15.21 - $16.52
Q3 2013
Shares 16,000 Value ($000) $474 Avg Close $15.04 Range $13.96 - $16.33
Q2 2013
Shares 16,000 Value ($000) $466 Avg Close $15.17 Range $13.35 - $16.76