PEYTO EXPLORATION CORP

Ticker: PEYUF CUSIP: 717046106 Class: FOREIGN CANADIAN

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,000 Value ($000) $564 Avg Close $15.20 Range $12.99 - $17.43
Q3 2025
Shares 34,000 Value ($000) $443 Avg Close $13.67 Range $12.98 - $15.10
Q2 2025
Shares 34,000 Value ($000) $486 Avg Close $13.18 Range $10.13 - $15.77
Q1 2025
Shares 34,000 Value ($000) $431 Avg Close $11.09 Range $9.64 - $12.62
Q4 2024
Shares 25,000 Value ($000) $298 Avg Close $10.72 Range $10.10 - $11.66
Q3 2024
Shares 25,000 Value ($000) $284 Avg Close $9.85 Range $7.28 - $10.74
Q2 2024
Shares 25,000 Value ($000) $267 Avg Close $10.03 Range $9.39 - $10.84
Q1 2024
Shares 25,000 Value ($000) $276 Avg Close $8.93 Range $7.89 - $10.01
Q4 2023
Shares 25,000 Value ($000) $228 Avg Close $8.40 Range $7.08 - $9.57
Q3 2023
Shares 25,000 Value ($000) $252 Avg Close $7.59 Range $6.68 - $8.74
Q2 2023
Shares 21,000 Value ($000) $174 Avg Close $7.08 Range $6.49 - $7.87
Q1 2023
Shares 21,000 Value ($000) $190 Avg Close $7.26 Range $6.42 - $8.23
Q4 2022
Shares 21,000 Value ($000) $215 Avg Close $7.69 Range $6.25 - $8.99
Q3 2022
Shares 21,000 Value ($000) $167 Avg Close $7.30 Range $5.46 - $8.87
Q2 2022
Shares 21,000 Value ($000) $195 Avg Close $8.46 Range $6.82 - $10.93
Q1 2022
Shares 21,000 Value ($000) $212 Avg Close $6.33 Range $5.17 - $7.97
Q4 2021
Shares 21,000 Value ($000) $157 Avg Close $5.87 Range $4.91 - $7.04
Q3 2021
Shares 21,000 Value ($000) $163 Avg Close $4.46 Range $3.42 - $6.27
Q2 2021
Shares 21,000 Value ($000) $141 Avg Close $3.59 Range $2.93 - $5.37
Q1 2021
Shares 21,000 Value ($000) $89 Avg Close $2.89 Range $1.69 - $3.86
Q4 2020
Shares 21,000 Value ($000) $48 Avg Close $1.61 Range $1.32 - $1.81
Q3 2020
Shares 21,000 Value ($000) $39 Avg Close $1.36 Range $0.88 - $1.81
Q2 2020
Shares 21,000 Value ($000) $27 Avg Close $1.20 Range $0.64 - $1.57
Q1 2020
Shares 21,000 Value ($000) $21 Avg Close $1.32 Range $0.50 - $2.11
Q4 2019
Shares 21,000 Value ($000) $61 Avg Close $1.63 Range $1.36 - $2.11
Q3 2019
Shares 21,000 Value ($000) $52 Avg Close $1.90 Range $1.55 - $2.29
Q2 2019
Shares 21,000 Value ($000) $62 Avg Close $2.77 Range $1.96 - $3.64
Q1 2019
Shares 21,000 Value ($000) $109 Avg Close $3.71 Range $3.26 - $4.07
Q4 2018
Shares 21,000 Value ($000) $109 Avg Close $5.20 Range $3.18 - $6.34
Q3 2018
Shares 21,000 Value ($000) $181 Avg Close $5.28 Range $4.94 - $5.82
Q2 2018
Shares 31,000 Value ($000) $242 Avg Close $5.48 Range $4.88 - $6.35
Q1 2018
Shares 31,000 Value ($000) $259 Avg Close $5.73 Range $4.85 - $8.02
Q4 2017
Shares 21,000 Value ($000) $251 Avg Close $8.23 Range $6.69 - $10.13
Q3 2017
Shares 21,000 Value ($000) $344 Avg Close $10.37 Range $9.39 - $11.45
Q2 2017
Shares 41,000 Value ($000) $744 Avg Close $11.30 Range $10.46 - $12.82
Q1 2017
Shares 40,300 Value ($000) $828 Avg Close $12.79 Range $11.79 - $14.72
Q4 2016
Shares 40,300 Value ($000) $998 Avg Close $15.46 Range $14.20 - $17.35
Q3 2016
Shares 40,200 Value ($000) $1,129 Avg Close $16.65 Range $15.51 - $17.75
Q2 2016
Shares 40,300 Value ($000) $1,071 Avg Close $14.54 Range $11.63 - $16.68
Q1 2016
Shares 40,300 Value ($000) $885 Avg Close $11.84 Range $9.67 - $13.29
Q4 2015
Shares 40,300 Value ($000) $722 Avg Close $11.58 Range $8.91 - $13.99
Q3 2015
Shares 40,300 Value ($000) $837 Avg Close $12.35 Range $10.06 - $13.87
Q2 2015
Shares 40,100 Value ($000) $984 Avg Close $15.24 Range $13.67 - $16.86
Q1 2015
Shares 39,600 Value ($000) $1,057 Avg Close $14.94 Range $13.42 - $16.17
Q3 2014
Shares 19,300 Value ($000) $610 Avg Close $18.21 Range $16.42 - $20.57