PEYTO EXPLORATION CORP

Ticker: PEYUF CUSIP: 717046106 Class: FOREIGN CANADIAN

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,712 Value ($000) $84 Avg Close $4.46 Range $3.42 - $6.27
Q2 2021
Shares 10,712 Value ($000) $72 Avg Close $3.59 Range $2.93 - $5.37
Q1 2021
Shares 10,712 Value ($000) $46 Avg Close $2.89 Range $1.69 - $3.86
Q4 2020
Shares 10,712 Value ($000) $25 Avg Close $1.61 Range $1.32 - $1.81
Q3 2020
Shares 10,712 Value ($000) $20 Avg Close $1.36 Range $0.88 - $1.81
Q2 2020
Shares 10,712 Value ($000) $14 Avg Close $1.20 Range $0.64 - $1.57
Q1 2020
Shares 10,712 Value ($000) $11 Avg Close $1.32 Range $0.50 - $2.11
Q4 2019
Shares 10,712 Value ($000) $31 Avg Close $1.63 Range $1.36 - $2.11
Q3 2019
Shares 10,712 Value ($000) $27 Avg Close $1.90 Range $1.55 - $2.29
Q2 2019
Shares 10,712 Value ($000) $32 Avg Close $2.77 Range $1.96 - $3.64
Q1 2019
Shares 10,712 Value ($000) $56 Avg Close $3.71 Range $3.26 - $4.07
Q4 2018
Shares 10,712 Value ($000) $56 Avg Close $5.20 Range $3.18 - $6.34
Q3 2018
Shares 10,712 Value ($000) $92 Avg Close $5.28 Range $4.94 - $5.82
Q2 2018
Shares 10,712 Value ($000) $84 Avg Close $5.48 Range $4.88 - $6.35
Q1 2018
Shares 10,712 Value ($000) $90 Avg Close $5.73 Range $4.85 - $8.02
Q4 2017
Shares 10,712 Value ($000) $128 Avg Close $8.23 Range $6.69 - $10.13
Q3 2017
Shares 10,712 Value ($000) $176 Avg Close $10.37 Range $9.39 - $11.45
Q1 2017
Shares 10,712 Value ($000) $220 Avg Close $12.79 Range $11.79 - $14.72
Q1 2015
Shares 18,117 Value ($000) $484 Avg Close $14.94 Range $13.42 - $16.17
Q4 2014
Shares 19,847 Value ($000) $572 Avg Close $16.21 Range $14.55 - $17.96
Q3 2014
Shares 19,922 Value ($000) $749 Avg Close $18.21 Range $16.42 - $20.57
Q2 2014
Shares 19,922 Value ($000) $749 Avg Close $19.24 Range $18.00 - $20.64
Q1 2014
Shares 17,210 Value ($000) $589 Avg Close $16.62 Range $14.95 - $18.22
Q4 2013
Shares 17,210 Value ($000) $527 Avg Close $15.76 Range $15.21 - $16.52
Q3 2013
Shares 26,965 Value ($000) $799 Avg Close $15.04 Range $13.96 - $16.33
Q2 2013
Shares 26,965 Value ($000) $785 Avg Close $15.17 Range $13.35 - $16.76