PEYTO EXPLORATION CORP

Ticker: PEYUF CUSIP: 717046106 Class: FOREIGN CANADIAN

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,231 Value ($000) $821 Avg Close $10.37 Range $9.39 - $11.45
Q2 2017
Shares 50,231 Value ($000) $911 Avg Close $11.30 Range $10.46 - $12.82
Q1 2017
Shares 50,231 Value ($000) $1,031 Avg Close $12.79 Range $11.79 - $14.72
Q4 2016
Shares 50,231 Value ($000) $1,668 Avg Close $15.46 Range $14.20 - $17.35
Q3 2016
Shares 50,231 Value ($000) $1,408 Avg Close $16.65 Range $15.51 - $17.75
Q2 2016
Shares 42,731 Value ($000) $1,141 Avg Close $14.54 Range $11.63 - $16.68
Q1 2016
Shares 42,031 Value ($000) $1,214 Avg Close $11.84 Range $9.67 - $13.29
Q4 2015
Shares 42,031 Value ($000) $756 Avg Close $11.58 Range $8.91 - $13.99
Q3 2015
Shares 40,831 Value ($000) $846 Avg Close $12.35 Range $10.06 - $13.87
Q2 2015
Shares 40,831 Value ($000) $1,247 Avg Close $15.24 Range $13.67 - $16.86
Q1 2015
Shares 40,831 Value ($000) $1,094 Avg Close $14.94 Range $13.42 - $16.17
Q4 2014
Shares 40,831 Value ($000) $1,367 Avg Close $16.21 Range $14.55 - $17.96
Q3 2014
Shares 40,831 Value ($000) $1,617 Avg Close $18.21 Range $16.42 - $20.57
Q2 2014
Shares 40,831 Value ($000) $1,756 Avg Close $19.24 Range $18.00 - $20.64
Q1 2014
Shares 40,831 Value ($000) $1,540 Avg Close $16.62 Range $14.95 - $18.22
Q4 2013
Shares 40,831 Value ($000) $1,327 Avg Close $15.76 Range $15.21 - $16.52