PEYTO EXPLORATION CORP

Ticker: PEYUF CUSIP: 717046106 Class: FOREIGN CANADIAN

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $3 Avg Close $15.20 Range $12.99 - $17.43

Q3 2025

Shares 200 Value ($000) $3 Avg Close $13.67 Range $12.98 - $15.10

Q2 2025

Shares 200 Value ($000) $3 Avg Close $13.18 Range $10.13 - $15.77

Q1 2025

Shares 200 Value ($000) $3 Avg Close $11.09 Range $9.64 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$3	$15.20	$12.99 - $17.43
Q3 2025	200	$3	$13.67	$12.98 - $15.10
Q2 2025	200	$3	$13.18	$10.13 - $15.77
Q1 2025	200	$3	$11.09	$9.64 - $12.62