PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,886 Value ($000) $3,309 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 132,850 Value ($000) $3,385 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 131,389 Value ($000) $3,185 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 131,179 Value ($000) $3,324 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 116,411 Value ($000) $3,088 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 102,668 Value ($000) $2,971 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 95,592 Value ($000) $2,675 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 89,660 Value ($000) $2,488 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 77,523 Value ($000) $2,232 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 73,022 Value ($000) $2,422 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 73,022 Value ($000) $2,678 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 73,022 Value ($000) $2,979 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 65,622 Value ($000) $3,362 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 61,085 Value ($000) $2,673 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 52,509 Value ($000) $2,753 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 45,285 Value ($000) $2,344 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 42,681 Value ($000) $2,520 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 43,512 Value ($000) $1,871 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 41,817 Value ($000) $1,638 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 41,817 Value ($000) $1,515 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 41,817 Value ($000) $1,539 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 60,407 Value ($000) $2,217 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 60,407 Value ($000) $1,975 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 143,347 Value ($000) $4,679 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 80,152 Value ($000) $3,140 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 80,152 Value ($000) $2,880 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 129,662 Value ($000) $5,617 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 81,638 Value ($000) $3,467 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 209,890 Value ($000) $9,162 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 159,742 Value ($000) $7,040 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 94,742 Value ($000) $3,437 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 98,310 Value ($000) $3,489 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 98,348 Value ($000) $3,562 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 110,057 Value ($000) $3,929 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 113,140 Value ($000) $3,800 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 113,137 Value ($000) $3,870 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 113,137 Value ($000) $3,675 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 110,867 Value ($000) $3,755 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 110,867 Value ($000) $3,904 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 2,082,152 Value ($000) $61,715 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 112,163 Value ($000) $3,621 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 169,740 Value ($000) $5,332 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 412,096 Value ($000) $13,818 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 567,631 Value ($000) $19,748 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 115,774 Value ($000) $3,606 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 113,295 Value ($000) $3,350 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 113,195 Value ($000) $3,360 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 335,071 Value ($000) $10,762 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 4,903,665 Value ($000) $150,199 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 4,931,642 Value ($000) $141,662 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 5,144,178 Value ($000) $144,088 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,886	$3,309	$25.03	$23.73 - $27.21
Q3 2025	132,850	$3,385	$24.14	$22.71 - $25.66
Q2 2025	131,389	$3,185	$22.35	$19.83 - $24.10
Q1 2025	131,179	$3,324	$24.71	$23.33 - $25.82
Q4 2024	116,411	$3,088	$25.12	$22.83 - $27.94
Q3 2024	102,668	$2,971	$26.68	$24.72 - $28.96
Q2 2024	95,592	$2,675	$24.77	$22.48 - $26.92
Q1 2024	89,660	$2,488	$24.65	$22.84 - $26.61
Q4 2023	77,523	$2,232	$26.40	$22.64 - $29.58
Q3 2023	73,022	$2,422	$30.57	$27.55 - $32.42
Q2 2023	73,022	$2,678	$33.22	$30.67 - $35.82
Q1 2023	73,022	$2,979	$36.55	$33.28 - $43.38
Q4 2022	65,622	$3,362	$40.19	$34.55 - $46.18
Q3 2022	61,085	$2,673	$40.41	$36.27 - $44.60
Q2 2022	52,509	$2,753	$42.00	$38.28 - $46.21
Q1 2022	45,285	$2,344	$42.47	$37.25 - $47.67
Q4 2021	42,681	$2,520	$40.23	$33.04 - $50.25
Q3 2021	43,512	$1,871	$35.67	$31.14 - $41.86
Q2 2021	41,817	$1,638	$30.99	$28.33 - $32.57
Q1 2021	41,817	$1,515	$28.04	$26.42 - $29.64
Q4 2020	41,817	$1,539	$28.63	$25.46 - $33.76
Q3 2020	60,407	$2,217	$27.11	$24.12 - $28.77
Q2 2020	60,407	$1,975	$25.99	$22.75 - $28.30
Q1 2020	143,347	$4,679	$25.83	$20.12 - $29.26
Q4 2019	80,152	$3,140	$26.71	$24.48 - $28.30
Q3 2019	80,152	$2,880	$27.02	$24.03 - $31.23
Q2 2019	129,662	$5,617	$29.22	$26.69 - $31.04
Q1 2019	81,638	$3,467	$29.24	$27.18 - $30.42
Q4 2018	209,890	$9,162	$30.03	$27.84 - $32.00
Q3 2018	159,742	$7,040	$27.65	$24.39 - $30.38
Q2 2018	94,742	$3,437	$24.30	$23.06 - $25.01
Q1 2018	98,310	$3,489	$24.24	$22.28 - $26.22
Q4 2017	98,348	$3,562	$23.80	$22.47 - $24.83
Q3 2017	110,057	$3,929	$22.25	$21.30 - $23.86
Q2 2017	113,140	$3,800	$21.60	$20.67 - $22.50
Q1 2017	113,137	$3,870	$21.41	$19.77 - $22.46
Q4 2016	113,137	$3,675	$20.50	$18.90 - $21.64
Q3 2016	110,867	$3,755	$22.26	$21.09 - $23.49
Q2 2016	110,867	$3,904	$21.05	$18.31 - $22.30
Q1 2016	2,082,152	$61,715	$18.68	$17.59 - $19.87
Q4 2015	112,163	$3,621	$20.38	$19.02 - $22.06
Q3 2015	169,740	$5,332	$20.60	$17.41 - $22.12
Q2 2015	412,096	$13,818	$20.78	$20.15 - $21.38
Q1 2015	567,631	$19,748	$20.10	$18.50 - $21.33
Q4 2014	115,774	$3,606	$17.97	$16.27 - $19.76
Q3 2014	113,295	$3,350	$17.45	$16.48 - $18.35
Q2 2014	113,195	$3,360	$17.55	$16.87 - $18.99
Q1 2014	335,071	$10,762	$18.20	$17.09 - $19.15
Q4 2013	4,903,665	$150,199	$17.62	$16.02 - $18.73
Q3 2013	4,931,642	$141,662	$16.36	$15.50 - $17.26
Q2 2013	5,144,178	$144,088	$16.46	$15.38 - $17.52