Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,430,132 | $39,686 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 1,434,201 | $41,291 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 1,486,898 | $49,320 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 1,511,494 | $55,442 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 1,479,337 | $60,357 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 1,471,950 | $75,423 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 1,502,461 | $65,748 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 1,539,437 | $80,713 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 1,583,018 | $81,953 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 1,628,113 | $96,140 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 1,611,842 | $69,325 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 1,709,714 | $66,952 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 1,732,831 | $62,780 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 1,785,002 | $65,706 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 6,823,029 | $250,405 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 7,633,037 | $249,600 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 8,362,237 | $272,943 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 10,384,297 | $406,857 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 10,058,194 | $361,391 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 10,430,208 | $451,837 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 10,986,121 | $466,581 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 11,528,747 | $503,230 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 14,774,492 | $651,112 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 15,219,720 | $552,171 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 15,815,635 | $561,297 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 15,983,580 | $578,925 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 15,371,485 | $548,762 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 15,507,847 | $520,909 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 15,500,797 | $530,282 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 15,140,736 | $491,771 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 14,104,069 | $477,704,817 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 13,584,800 | $478,320,808 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 13,276,089 | $393,503,000 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 12,824,492 | $413,974,000 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 13,542,922 | $425,383 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 13,147,192 | $440,825,364 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 12,651,830 | $440,157,176 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 12,259,853 | $381,894,439 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 11,279,709 | $333,540,970 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 11,335,896 | $336,449,385 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 10,975,096 | $352,520,078 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 10,670,107 | $326,825,395 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 9,854,699 | $282,931,642 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 8,314,790 | $226,820,082 | $16.46 | $15.38 - $17.52 |