PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 813,116 Value ($000) $35,219 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 994,881 Value ($000) $42,246 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 834,802 Value ($000) $36,432 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 768,478 Value ($000) $33,860 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 766,778 Value ($000) $27,814 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 713,358 Value ($000) $25,311 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 831,469 Value ($000) $30,108 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 848,807 Value ($000) $30,296 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 809,288 Value ($000) $27,182 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 780,162 Value ($000) $26,688 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 800,737 Value ($000) $26,008 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 761,507 Value ($000) $25,792 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 805,107 Value ($000) $28,350 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 827,490 Value ($000) $24,527 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 781,922 Value ($000) $25,241 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 808,300 Value ($000) $25,389 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 809,023 Value ($000) $27,127 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 786,059 Value ($000) $27,347 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 785,659 Value ($000) $24,473 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 829,134 Value ($000) $24,517 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 792,434 Value ($000) $23,519 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 2,471,282 Value ($000) $79,377 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 3,025,103 Value ($000) $92,659 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 4,286,851 Value ($000) $123,140 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 4,702,614 Value ($000) $131,721 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	813,116	$35,219	$29.22	$26.69 - $31.04
Q1 2019	994,881	$42,246	$29.24	$27.18 - $30.42
Q4 2018	834,802	$36,432	$30.03	$27.84 - $32.00
Q3 2018	768,478	$33,860	$27.65	$24.39 - $30.38
Q2 2018	766,778	$27,814	$24.30	$23.06 - $25.01
Q1 2018	713,358	$25,311	$24.24	$22.28 - $26.22
Q4 2017	831,469	$30,108	$23.80	$22.47 - $24.83
Q3 2017	848,807	$30,296	$22.25	$21.30 - $23.86
Q2 2017	809,288	$27,182	$21.60	$20.67 - $22.50
Q1 2017	780,162	$26,688	$21.41	$19.77 - $22.46
Q4 2016	800,737	$26,008	$20.50	$18.90 - $21.64
Q3 2016	761,507	$25,792	$22.26	$21.09 - $23.49
Q2 2016	805,107	$28,350	$21.05	$18.31 - $22.30
Q1 2016	827,490	$24,527	$18.68	$17.59 - $19.87
Q4 2015	781,922	$25,241	$20.38	$19.02 - $22.06
Q3 2015	808,300	$25,389	$20.60	$17.41 - $22.12
Q2 2015	809,023	$27,127	$20.78	$20.15 - $21.38
Q1 2015	786,059	$27,347	$20.10	$18.50 - $21.33
Q4 2014	785,659	$24,473	$17.97	$16.27 - $19.76
Q3 2014	829,134	$24,517	$17.45	$16.48 - $18.35
Q2 2014	792,434	$23,519	$17.55	$16.87 - $18.99
Q1 2014	2,471,282	$79,377	$18.20	$17.09 - $19.15
Q4 2013	3,025,103	$92,659	$17.62	$16.02 - $18.73
Q3 2013	4,286,851	$123,140	$16.36	$15.50 - $17.26
Q2 2013	4,702,614	$131,721	$16.46	$15.38 - $17.52