PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,243,622 Value ($000) $80,766 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 2,854,030 Value ($000) $72,702 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 2,309,018 Value ($000) $55,970 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 3,108,971 Value ($000) $78,784 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 4,313,639 Value ($000) $114,451 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 3,328,799 Value ($000) $96,335 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 5,879,883 Value ($000) $164,519 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 5,816,094 Value ($000) $161,399 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 7,840,192 Value ($000) $225,710 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 5,503,983 Value ($000) $182,567 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 1,723,287 Value ($000) $63,210 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,830,187 Value ($000) $74,671 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 2,571,143 Value ($000) $131,746 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,864,096 Value ($000) $81,572 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 3,108,692 Value ($000) $162,988 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 3,883,206 Value ($000) $201,033 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 7,859,002 Value ($000) $473,653 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 7,859,032 Value ($000) $334,430 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 5,576,074 Value ($000) $218,358 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 7,816,581 Value ($000) $283,193 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 3,667,704 Value ($000) $135,008 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 6,328,426 Value ($000) $232,253 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 2,751,749 Value ($000) $89,982 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 5,049,064 Value ($000) $164,801 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 5,610,527 Value ($000) $219,820 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 4,165,286 Value ($000) $149,659 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 2,310,813 Value ($000) $99,192 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 2,350,979 Value ($000) $99,850 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 2,974,367 Value ($000) $129,805 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 2,531,223 Value ($000) $111,531 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,769,738 Value ($000) $64,205 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,143,388 Value ($000) $40,579 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 3,518,705 Value ($000) $127,448 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 1,253,838 Value ($000) $44,749 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,913,400 Value ($000) $64,265 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,934,514 Value ($000) $66,180 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 454,256 Value ($000) $14,752 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 166,790 Value ($000) $5,657 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 153,805 Value ($000) $5,411 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 178,165 Value ($000) $5,281 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 147,887 Value ($000) $4,776 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 155,350 Value ($000) $4,877 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 146,631 Value ($000) $4,921 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 136,760 Value ($000) $4,756 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 158,629 Value ($000) $4,941 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 162,227 Value ($000) $4,797 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 200,794 Value ($000) $5,959 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,223,008 Value ($000) $39,264 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 599,612 Value ($000) $18,366 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 367,754 Value ($000) $10,558 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 412,534 Value ($000) $11,556 Avg Close $16.46 Range $15.38 - $17.52

Q1 2013

Shares 1,236,148 Value ($000) $35,672 Avg Close $15.34 Range $14.12 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,243,622	$80,766	$25.03	$23.73 - $27.21
Q3 2025	2,854,030	$72,702	$24.14	$22.71 - $25.66
Q2 2025	2,309,018	$55,970	$22.35	$19.83 - $24.10
Q1 2025	3,108,971	$78,784	$24.71	$23.33 - $25.82
Q4 2024	4,313,639	$114,451	$25.12	$22.83 - $27.94
Q3 2024	3,328,799	$96,335	$26.68	$24.72 - $28.96
Q2 2024	5,879,883	$164,519	$24.77	$22.48 - $26.92
Q1 2024	5,816,094	$161,399	$24.65	$22.84 - $26.61
Q4 2023	7,840,192	$225,710	$26.40	$22.64 - $29.58
Q3 2023	5,503,983	$182,567	$30.57	$27.55 - $32.42
Q2 2023	1,723,287	$63,210	$33.22	$30.67 - $35.82
Q1 2023	1,830,187	$74,671	$36.55	$33.28 - $43.38
Q4 2022	2,571,143	$131,746	$40.19	$34.55 - $46.18
Q3 2022	1,864,096	$81,572	$40.41	$36.27 - $44.60
Q2 2022	3,108,692	$162,988	$42.00	$38.28 - $46.21
Q1 2022	3,883,206	$201,033	$42.47	$37.25 - $47.67
Q4 2021	7,859,002	$473,653	$40.23	$33.04 - $50.25
Q3 2021	7,859,032	$334,430	$35.67	$31.14 - $41.86
Q2 2021	5,576,074	$218,358	$30.99	$28.33 - $32.57
Q1 2021	7,816,581	$283,193	$28.04	$26.42 - $29.64
Q4 2020	3,667,704	$135,008	$28.63	$25.46 - $33.76
Q3 2020	6,328,426	$232,253	$27.11	$24.12 - $28.77
Q2 2020	2,751,749	$89,982	$25.99	$22.75 - $28.30
Q1 2020	5,049,064	$164,801	$25.83	$20.12 - $29.26
Q4 2019	5,610,527	$219,820	$26.71	$24.48 - $28.30
Q3 2019	4,165,286	$149,659	$27.02	$24.03 - $31.23
Q2 2019	2,310,813	$99,192	$29.22	$26.69 - $31.04
Q1 2019	2,350,979	$99,850	$29.24	$27.18 - $30.42
Q4 2018	2,974,367	$129,805	$30.03	$27.84 - $32.00
Q3 2018	2,531,223	$111,531	$27.65	$24.39 - $30.38
Q2 2018	1,769,738	$64,205	$24.30	$23.06 - $25.01
Q1 2018	1,143,388	$40,579	$24.24	$22.28 - $26.22
Q4 2017	3,518,705	$127,448	$23.80	$22.47 - $24.83
Q3 2017	1,253,838	$44,749	$22.25	$21.30 - $23.86
Q2 2017	1,913,400	$64,265	$21.60	$20.67 - $22.50
Q1 2017	1,934,514	$66,180	$21.41	$19.77 - $22.46
Q4 2016	454,256	$14,752	$20.50	$18.90 - $21.64
Q3 2016	166,790	$5,657	$22.26	$21.09 - $23.49
Q2 2016	153,805	$5,411	$21.05	$18.31 - $22.30
Q1 2016	178,165	$5,281	$18.68	$17.59 - $19.87
Q4 2015	147,887	$4,776	$20.38	$19.02 - $22.06
Q3 2015	155,350	$4,877	$20.60	$17.41 - $22.12
Q2 2015	146,631	$4,921	$20.78	$20.15 - $21.38
Q1 2015	136,760	$4,756	$20.10	$18.50 - $21.33
Q4 2014	158,629	$4,941	$17.97	$16.27 - $19.76
Q3 2014	162,227	$4,797	$17.45	$16.48 - $18.35
Q2 2014	200,794	$5,959	$17.55	$16.87 - $18.99
Q1 2014	1,223,008	$39,264	$18.20	$17.09 - $19.15
Q4 2013	599,612	$18,366	$17.62	$16.02 - $18.73
Q3 2013	367,754	$10,558	$16.36	$15.50 - $17.26
Q2 2013	412,534	$11,556	$16.46	$15.38 - $17.52
Q1 2013	1,236,148	$35,672	$15.34	$14.12 - $16.26